Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 78923 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1403.70 | Gross profit | 2752.70 | Gross loss | -1349.00 |
| Profit factor | 2.04 | Expected payoff | 6.18 | ||
| Absolute drawdown | 188.10 | Maximal drawdown | 290.30 (21.07%) | Relative drawdown | 24.16% (258.60) |
| Total trades | 227 | Short positions (won %) | 153 (84.97%) | Long positions (won %) | 74 (72.97%) |
| Profit trades (% of total) | 184 (81.06%) | Loss trades (% of total) | 43 (18.94%) | ||
| Largest | profit trade | 69.20 | loss trade | -40.00 | |
| Average | profit trade | 14.96 | loss trade | -31.37 | |
| Maximum | consecutive wins (profit in money) | 23 (179.90) | consecutive losses (loss in money) | 11 (-401.90) | |
| Maximal | consecutive profit (count of wins) | 513.00 (16) | consecutive loss (count of losses) | -401.90 (11) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:15 | buy | 1 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 08:15 | modify | 1 | 0.10 | 1.34715 | 1.34315 | 1.35615 | ||
| 3 | 2025.10.01 08:30 | buy | 2 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 08:30 | modify | 2 | 0.10 | 1.34745 | 1.34345 | 1.35645 | ||
| 5 | 2025.10.01 08:45 | buy | 3 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 08:45 | modify | 3 | 0.10 | 1.34782 | 1.34382 | 1.35682 | ||
| 7 | 2025.10.01 09:45 | buy | 4 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 09:45 | modify | 4 | 0.10 | 1.34753 | 1.34353 | 1.35653 | ||
| 9 | 2025.10.01 10:45 | buy | 5 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 10:45 | modify | 5 | 0.10 | 1.34743 | 1.34343 | 1.35643 | ||
| 11 | 2025.10.01 11:00 | buy | 6 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 11:00 | modify | 6 | 0.10 | 1.34737 | 1.34337 | 1.35637 | ||
| 13 | 2025.10.01 11:15 | buy | 7 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 11:15 | modify | 7 | 0.10 | 1.34814 | 1.34414 | 1.35714 | ||
| 15 | 2025.10.01 11:21 | close | 7 | 0.10 | 1.34828 | 1.34414 | 1.35714 | 1.40 | 1001.40 |
| 16 | 2025.10.01 11:21 | close | 6 | 0.10 | 1.34828 | 1.34337 | 1.35637 | 9.10 | 1010.50 |
| 17 | 2025.10.01 11:21 | close | 5 | 0.10 | 1.34828 | 1.34343 | 1.35643 | 8.50 | 1019.00 |
| 18 | 2025.10.01 11:21 | close | 4 | 0.10 | 1.34828 | 1.34353 | 1.35653 | 7.50 | 1026.50 |
| 19 | 2025.10.01 11:21 | close | 3 | 0.10 | 1.34828 | 1.34382 | 1.35682 | 4.60 | 1031.10 |
| 20 | 2025.10.01 11:21 | close | 2 | 0.10 | 1.34828 | 1.34345 | 1.35645 | 8.30 | 1039.40 |
| 21 | 2025.10.01 11:21 | close | 1 | 0.10 | 1.34828 | 1.34315 | 1.35615 | 11.30 | 1050.70 |
| 22 | 2025.10.02 08:15 | buy | 8 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.02 08:15 | modify | 8 | 0.10 | 1.35006 | 1.34606 | 1.35906 | ||
| 24 | 2025.10.02 08:45 | buy | 9 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.02 08:45 | modify | 9 | 0.10 | 1.34998 | 1.34598 | 1.35898 | ||
| 26 | 2025.10.02 09:00 | buy | 10 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.02 09:00 | modify | 10 | 0.10 | 1.35072 | 1.34672 | 1.35972 | ||
| 28 | 2025.10.02 09:15 | buy | 11 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 09:15 | modify | 11 | 0.10 | 1.35069 | 1.34669 | 1.35969 | ||
| 30 | 2025.10.02 09:30 | buy | 12 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 09:30 | modify | 12 | 0.10 | 1.35045 | 1.34645 | 1.35945 | ||
| 32 | 2025.10.02 11:30 | sell | 13 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 11:30 | modify | 13 | 0.10 | 1.34736 | 1.35136 | 1.33836 | ||
| 34 | 2025.10.02 12:15 | buy | 14 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 12:15 | modify | 14 | 0.10 | 1.34834 | 1.34434 | 1.35734 | ||
| 36 | 2025.10.02 12:30 | buy | 15 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 12:30 | modify | 15 | 0.10 | 1.34836 | 1.34436 | 1.35736 | ||
| 38 | 2025.10.02 12:45 | sell | 16 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 12:45 | modify | 16 | 0.10 | 1.34718 | 1.35118 | 1.33818 | ||
| 40 | 2025.10.02 12:53 | s/l | 10 | 0.10 | 1.34672 | 1.34672 | 1.35972 | -40.00 | 1010.70 |
| 41 | 2025.10.02 12:53 | s/l | 11 | 0.10 | 1.34669 | 1.34669 | 1.35969 | -40.00 | 970.70 |
| 42 | 2025.10.02 12:57 | s/l | 12 | 0.10 | 1.34645 | 1.34645 | 1.35945 | -40.00 | 930.70 |
| 43 | 2025.10.02 13:00 | sell | 17 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.02 13:00 | modify | 17 | 0.10 | 1.34657 | 1.35057 | 1.33757 | ||
| 45 | 2025.10.02 13:03 | s/l | 8 | 0.10 | 1.34606 | 1.34606 | 1.35906 | -40.00 | 890.70 |
| 46 | 2025.10.02 13:13 | s/l | 9 | 0.10 | 1.34598 | 1.34598 | 1.35898 | -40.00 | 850.70 |
| 47 | 2025.10.02 13:15 | sell | 18 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.02 13:15 | modify | 18 | 0.10 | 1.34564 | 1.34964 | 1.33664 | ||
| 49 | 2025.10.02 13:30 | sell | 19 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.02 13:30 | modify | 19 | 0.10 | 1.34572 | 1.34972 | 1.33672 | ||
| 51 | 2025.10.02 13:40 | s/l | 14 | 0.10 | 1.34434 | 1.34434 | 1.35734 | -40.00 | 810.70 |
| 52 | 2025.10.02 13:40 | s/l | 15 | 0.10 | 1.34436 | 1.34436 | 1.35736 | -40.00 | 770.70 |
| 53 | 2025.10.02 13:45 | sell | 20 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.02 13:45 | modify | 20 | 0.10 | 1.34366 | 1.34766 | 1.33466 | ||
| 55 | 2025.10.02 14:15 | sell | 21 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.02 14:15 | modify | 21 | 0.10 | 1.34219 | 1.34619 | 1.33319 | ||
| 57 | 2025.10.02 15:38 | close | 21 | 0.10 | 1.34044 | 1.34619 | 1.33319 | 17.50 | 788.20 |
| 58 | 2025.10.02 15:38 | close | 20 | 0.10 | 1.34044 | 1.34766 | 1.33466 | 32.20 | 820.40 |
| 59 | 2025.10.02 15:38 | close | 19 | 0.10 | 1.34044 | 1.34972 | 1.33672 | 52.80 | 873.20 |
| 60 | 2025.10.02 15:38 | close | 18 | 0.10 | 1.34044 | 1.34964 | 1.33664 | 52.00 | 925.20 |
| 61 | 2025.10.02 15:38 | close | 17 | 0.10 | 1.34044 | 1.35057 | 1.33757 | 61.30 | 986.50 |
| 62 | 2025.10.02 15:38 | close | 16 | 0.10 | 1.34044 | 1.35118 | 1.33818 | 67.40 | 1053.90 |
| 63 | 2025.10.02 15:38 | close | 13 | 0.10 | 1.34044 | 1.35136 | 1.33836 | 69.20 | 1123.10 |
| 64 | 2025.10.03 10:00 | sell | 22 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.03 10:00 | modify | 22 | 0.10 | 1.34536 | 1.34936 | 1.33636 | ||
| 66 | 2025.10.03 10:15 | buy | 23 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.03 10:15 | modify | 23 | 0.10 | 1.34563 | 1.34163 | 1.35463 | ||
| 68 | 2025.10.03 10:30 | buy | 24 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.03 10:30 | modify | 24 | 0.10 | 1.34525 | 1.34125 | 1.35425 | ||
| 70 | 2025.10.03 10:45 | buy | 25 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.03 10:45 | modify | 25 | 0.10 | 1.34588 | 1.34188 | 1.35488 | ||
| 72 | 2025.10.03 13:00 | buy | 26 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.03 13:00 | modify | 26 | 0.10 | 1.34609 | 1.34209 | 1.35509 | ||
| 74 | 2025.10.03 13:15 | buy | 27 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.03 13:15 | modify | 27 | 0.10 | 1.34565 | 1.34165 | 1.35465 | ||
| 76 | 2025.10.03 13:30 | buy | 28 | 0.10 | 1.34646 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.03 13:30 | modify | 28 | 0.10 | 1.34646 | 1.34246 | 1.35546 | ||
| 78 | 2025.10.03 13:45 | buy | 29 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.03 13:45 | modify | 29 | 0.10 | 1.34672 | 1.34272 | 1.35572 | ||
| 80 | 2025.10.03 14:00 | buy | 30 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.03 14:00 | modify | 30 | 0.10 | 1.34658 | 1.34258 | 1.35558 | ||
| 82 | 2025.10.03 14:02 | close | 30 | 0.10 | 1.34696 | 1.34258 | 1.35558 | 3.80 | 1126.90 |
| 83 | 2025.10.03 14:02 | close | 29 | 0.10 | 1.34696 | 1.34272 | 1.35572 | 2.40 | 1129.30 |
| 84 | 2025.10.03 14:02 | close | 28 | 0.10 | 1.34696 | 1.34246 | 1.35546 | 5.00 | 1134.30 |
| 85 | 2025.10.03 14:02 | close | 27 | 0.10 | 1.34696 | 1.34165 | 1.35465 | 13.10 | 1147.40 |
| 86 | 2025.10.03 14:02 | close | 26 | 0.10 | 1.34696 | 1.34209 | 1.35509 | 8.70 | 1156.10 |
| 87 | 2025.10.03 14:02 | close | 25 | 0.10 | 1.34696 | 1.34188 | 1.35488 | 10.80 | 1166.90 |
| 88 | 2025.10.03 14:02 | close | 24 | 0.10 | 1.34696 | 1.34125 | 1.35425 | 17.10 | 1184.00 |
| 89 | 2025.10.03 14:02 | close | 23 | 0.10 | 1.34696 | 1.34163 | 1.35463 | 13.30 | 1197.30 |
| 90 | 2025.10.03 14:02 | close | 22 | 0.10 | 1.34726 | 1.34936 | 1.33636 | -19.00 | 1178.30 |
| 91 | 2025.10.06 08:15 | sell | 31 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 08:15 | modify | 31 | 0.10 | 1.34266 | 1.34666 | 1.33366 | ||
| 93 | 2025.10.06 08:30 | sell | 32 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 08:30 | modify | 32 | 0.10 | 1.34265 | 1.34665 | 1.33365 | ||
| 95 | 2025.10.06 08:45 | sell | 33 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 08:45 | modify | 33 | 0.10 | 1.34351 | 1.34751 | 1.33451 | ||
| 97 | 2025.10.06 09:30 | sell | 34 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.06 09:30 | modify | 34 | 0.10 | 1.34293 | 1.34693 | 1.33393 | ||
| 99 | 2025.10.06 09:45 | sell | 35 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.06 09:45 | modify | 35 | 0.10 | 1.34245 | 1.34645 | 1.33345 | ||
| 101 | 2025.10.06 10:15 | sell | 36 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.06 10:15 | modify | 36 | 0.10 | 1.34290 | 1.34690 | 1.33390 | ||
| 103 | 2025.10.06 10:45 | sell | 37 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.06 10:45 | modify | 37 | 0.10 | 1.34360 | 1.34760 | 1.33460 | ||
| 105 | 2025.10.06 11:00 | sell | 38 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.06 11:00 | modify | 38 | 0.10 | 1.34221 | 1.34621 | 1.33321 | ||
| 107 | 2025.10.06 11:02 | close | 38 | 0.10 | 1.34215 | 1.34621 | 1.33321 | 0.60 | 1178.90 |
| 108 | 2025.10.06 11:02 | close | 37 | 0.10 | 1.34215 | 1.34760 | 1.33460 | 14.50 | 1193.40 |
| 109 | 2025.10.06 11:02 | close | 36 | 0.10 | 1.34215 | 1.34690 | 1.33390 | 7.50 | 1200.90 |
| 110 | 2025.10.06 11:02 | close | 35 | 0.10 | 1.34215 | 1.34645 | 1.33345 | 3.00 | 1203.90 |
| 111 | 2025.10.06 11:02 | close | 34 | 0.10 | 1.34215 | 1.34693 | 1.33393 | 7.80 | 1211.70 |
| 112 | 2025.10.06 11:02 | close | 33 | 0.10 | 1.34215 | 1.34751 | 1.33451 | 13.60 | 1225.30 |
| 113 | 2025.10.06 11:02 | close | 32 | 0.10 | 1.34215 | 1.34665 | 1.33365 | 5.00 | 1230.30 |
| 114 | 2025.10.06 11:02 | close | 31 | 0.10 | 1.34215 | 1.34666 | 1.33366 | 5.10 | 1235.40 |
| 115 | 2025.10.07 08:30 | sell | 39 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 08:30 | modify | 39 | 0.10 | 1.34347 | 1.34747 | 1.33447 | ||
| 117 | 2025.10.07 09:00 | sell | 40 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 09:00 | modify | 40 | 0.10 | 1.34365 | 1.34765 | 1.33465 | ||
| 119 | 2025.10.07 09:30 | sell | 41 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 09:30 | modify | 41 | 0.10 | 1.34346 | 1.34746 | 1.33446 | ||
| 121 | 2025.10.07 09:45 | sell | 42 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 09:45 | modify | 42 | 0.10 | 1.34368 | 1.34768 | 1.33468 | ||
| 123 | 2025.10.07 10:45 | sell | 43 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 10:45 | modify | 43 | 0.10 | 1.34398 | 1.34798 | 1.33498 | ||
| 125 | 2025.10.07 11:00 | sell | 44 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.07 11:00 | modify | 44 | 0.10 | 1.34256 | 1.34656 | 1.33356 | ||
| 127 | 2025.10.07 11:03 | close | 44 | 0.10 | 1.34246 | 1.34656 | 1.33356 | 1.00 | 1236.40 |
| 128 | 2025.10.07 11:03 | close | 43 | 0.10 | 1.34246 | 1.34798 | 1.33498 | 15.20 | 1251.60 |
| 129 | 2025.10.07 11:03 | close | 42 | 0.10 | 1.34246 | 1.34768 | 1.33468 | 12.20 | 1263.80 |
| 130 | 2025.10.07 11:03 | close | 41 | 0.10 | 1.34246 | 1.34746 | 1.33446 | 10.00 | 1273.80 |
| 131 | 2025.10.07 11:03 | close | 40 | 0.10 | 1.34246 | 1.34765 | 1.33465 | 11.90 | 1285.70 |
| 132 | 2025.10.07 11:03 | close | 39 | 0.10 | 1.34246 | 1.34747 | 1.33447 | 10.10 | 1295.80 |
| 133 | 2025.10.08 08:00 | buy | 45 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.08 08:00 | modify | 45 | 0.10 | 1.34198 | 1.33798 | 1.35098 | ||
| 135 | 2025.10.08 08:15 | buy | 46 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.08 08:15 | modify | 46 | 0.10 | 1.34261 | 1.33861 | 1.35161 | ||
| 137 | 2025.10.08 08:30 | buy | 47 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.08 08:30 | modify | 47 | 0.10 | 1.34219 | 1.33819 | 1.35119 | ||
| 139 | 2025.10.08 10:30 | buy | 48 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.08 10:30 | modify | 48 | 0.10 | 1.34231 | 1.33831 | 1.35131 | ||
| 141 | 2025.10.08 10:45 | buy | 49 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.08 10:45 | modify | 49 | 0.10 | 1.34284 | 1.33884 | 1.35184 | ||
| 143 | 2025.10.08 12:15 | buy | 50 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.08 12:15 | modify | 50 | 0.10 | 1.34184 | 1.33784 | 1.35084 | ||
| 145 | 2025.10.08 12:30 | buy | 51 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.08 12:30 | modify | 51 | 0.10 | 1.34163 | 1.33763 | 1.35063 | ||
| 147 | 2025.10.08 12:45 | buy | 52 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.08 12:45 | modify | 52 | 0.10 | 1.34172 | 1.33772 | 1.35072 | ||
| 149 | 2025.10.08 13:00 | buy | 53 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.08 13:00 | modify | 53 | 0.10 | 1.34220 | 1.33820 | 1.35120 | ||
| 151 | 2025.10.08 13:16 | close | 53 | 0.10 | 1.34284 | 1.33820 | 1.35120 | 6.40 | 1302.20 |
| 152 | 2025.10.08 13:16 | close | 52 | 0.10 | 1.34284 | 1.33772 | 1.35072 | 11.20 | 1313.40 |
| 153 | 2025.10.08 13:16 | close | 51 | 0.10 | 1.34284 | 1.33763 | 1.35063 | 12.10 | 1325.50 |
| 154 | 2025.10.08 13:16 | close | 50 | 0.10 | 1.34284 | 1.33784 | 1.35084 | 10.00 | 1335.50 |
| 155 | 2025.10.08 13:16 | close | 49 | 0.10 | 1.34284 | 1.33884 | 1.35184 | 0.00 | 1335.50 |
| 156 | 2025.10.08 13:16 | close | 48 | 0.10 | 1.34284 | 1.33831 | 1.35131 | 5.30 | 1340.80 |
| 157 | 2025.10.08 13:16 | close | 47 | 0.10 | 1.34284 | 1.33819 | 1.35119 | 6.50 | 1347.30 |
| 158 | 2025.10.08 13:16 | close | 46 | 0.10 | 1.34284 | 1.33861 | 1.35161 | 2.30 | 1349.60 |
| 159 | 2025.10.08 13:16 | close | 45 | 0.10 | 1.34284 | 1.33798 | 1.35098 | 8.60 | 1358.20 |
| 160 | 2025.10.09 08:00 | sell | 54 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.09 08:00 | modify | 54 | 0.10 | 1.33521 | 1.33921 | 1.32621 | ||
| 162 | 2025.10.09 08:15 | sell | 55 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.09 08:15 | modify | 55 | 0.10 | 1.33519 | 1.33919 | 1.32619 | ||
| 164 | 2025.10.09 08:30 | sell | 56 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.09 08:30 | modify | 56 | 0.10 | 1.33521 | 1.33921 | 1.32621 | ||
| 166 | 2025.10.09 10:03 | s/l | 55 | 0.10 | 1.33919 | 1.33919 | 1.32619 | -40.00 | 1318.20 |
| 167 | 2025.10.09 10:08 | s/l | 54 | 0.10 | 1.33921 | 1.33921 | 1.32621 | -40.00 | 1278.20 |
| 168 | 2025.10.09 10:08 | s/l | 56 | 0.10 | 1.33921 | 1.33921 | 1.32621 | -40.00 | 1238.20 |
| 169 | 2025.10.09 10:45 | sell | 57 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.09 10:45 | modify | 57 | 0.10 | 1.33776 | 1.34176 | 1.32876 | ||
| 171 | 2025.10.09 11:00 | sell | 58 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.09 11:00 | modify | 58 | 0.10 | 1.33697 | 1.34097 | 1.32797 | ||
| 173 | 2025.10.09 11:15 | sell | 59 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.09 11:15 | modify | 59 | 0.10 | 1.33662 | 1.34062 | 1.32762 | ||
| 175 | 2025.10.09 11:30 | sell | 60 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.09 11:30 | modify | 60 | 0.10 | 1.33731 | 1.34131 | 1.32831 | ||
| 177 | 2025.10.09 12:15 | sell | 61 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.09 12:15 | modify | 61 | 0.10 | 1.33694 | 1.34094 | 1.32794 | ||
| 179 | 2025.10.09 12:30 | sell | 62 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.09 12:30 | modify | 62 | 0.10 | 1.33741 | 1.34141 | 1.32841 | ||
| 181 | 2025.10.09 13:00 | buy | 63 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.09 13:00 | modify | 63 | 0.10 | 1.33878 | 1.33478 | 1.34778 | ||
| 183 | 2025.10.09 13:15 | buy | 64 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.09 13:15 | modify | 64 | 0.10 | 1.33898 | 1.33498 | 1.34798 | ||
| 185 | 2025.10.09 13:45 | sell | 65 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.09 13:45 | modify | 65 | 0.10 | 1.33580 | 1.33980 | 1.32680 | ||
| 187 | 2025.10.09 14:12 | s/l | 64 | 0.10 | 1.33498 | 1.33498 | 1.34798 | -40.00 | 1198.20 |
| 188 | 2025.10.09 14:15 | sell | 66 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.09 14:15 | modify | 66 | 0.10 | 1.33519 | 1.33919 | 1.32619 | ||
| 190 | 2025.10.09 14:21 | s/l | 63 | 0.10 | 1.33478 | 1.33478 | 1.34778 | -40.00 | 1158.20 |
| 191 | 2025.10.09 14:30 | sell | 67 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.09 14:30 | modify | 67 | 0.10 | 1.33378 | 1.33778 | 1.32478 | ||
| 193 | 2025.10.09 14:31 | close | 67 | 0.10 | 1.33356 | 1.33778 | 1.32478 | 2.20 | 1160.40 |
| 194 | 2025.10.09 14:31 | close | 66 | 0.10 | 1.33356 | 1.33919 | 1.32619 | 16.30 | 1176.70 |
| 195 | 2025.10.09 14:31 | close | 65 | 0.10 | 1.33356 | 1.33980 | 1.32680 | 22.40 | 1199.10 |
| 196 | 2025.10.09 14:31 | close | 62 | 0.10 | 1.33356 | 1.34141 | 1.32841 | 38.50 | 1237.60 |
| 197 | 2025.10.09 14:31 | close | 61 | 0.10 | 1.33356 | 1.34094 | 1.32794 | 33.80 | 1271.40 |
| 198 | 2025.10.09 14:31 | close | 60 | 0.10 | 1.33356 | 1.34131 | 1.32831 | 37.50 | 1308.90 |
| 199 | 2025.10.09 14:31 | close | 59 | 0.10 | 1.33356 | 1.34062 | 1.32762 | 30.60 | 1339.50 |
| 200 | 2025.10.09 14:31 | close | 58 | 0.10 | 1.33356 | 1.34097 | 1.32797 | 34.10 | 1373.60 |
| 201 | 2025.10.09 14:31 | close | 57 | 0.10 | 1.33356 | 1.34176 | 1.32876 | 42.00 | 1415.60 |
| 202 | 2025.10.10 08:15 | buy | 68 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.10 08:15 | modify | 68 | 0.10 | 1.33126 | 1.32726 | 1.34026 | ||
| 204 | 2025.10.10 08:30 | buy | 69 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.10 08:30 | modify | 69 | 0.10 | 1.33055 | 1.32655 | 1.33955 | ||
| 206 | 2025.10.10 08:45 | buy | 70 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.10 08:45 | modify | 70 | 0.10 | 1.33127 | 1.32727 | 1.34027 | ||
| 208 | 2025.10.10 09:00 | sell | 71 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.10 09:00 | modify | 71 | 0.10 | 1.33079 | 1.33479 | 1.32179 | ||
| 210 | 2025.10.10 09:15 | sell | 72 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.10 09:15 | modify | 72 | 0.10 | 1.33018 | 1.33418 | 1.32118 | ||
| 212 | 2025.10.10 09:30 | sell | 73 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.10 09:30 | modify | 73 | 0.10 | 1.32945 | 1.33345 | 1.32045 | ||
| 214 | 2025.10.10 09:45 | sell | 74 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.10 09:45 | modify | 74 | 0.10 | 1.32916 | 1.33316 | 1.32016 | ||
| 216 | 2025.10.10 10:00 | sell | 75 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.10 10:00 | modify | 75 | 0.10 | 1.32905 | 1.33305 | 1.32005 | ||
| 218 | 2025.10.10 10:15 | sell | 76 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.10 10:15 | modify | 76 | 0.10 | 1.32941 | 1.33341 | 1.32041 | ||
| 220 | 2025.10.10 10:30 | sell | 77 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.10 10:30 | modify | 77 | 0.10 | 1.32890 | 1.33290 | 1.31990 | ||
| 222 | 2025.10.10 10:45 | sell | 78 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.10 10:45 | modify | 78 | 0.10 | 1.32809 | 1.33209 | 1.31909 | ||
| 224 | 2025.10.10 10:52 | s/l | 68 | 0.10 | 1.32726 | 1.32726 | 1.34026 | -40.00 | 1375.60 |
| 225 | 2025.10.10 10:52 | s/l | 70 | 0.10 | 1.32727 | 1.32727 | 1.34027 | -40.00 | 1335.60 |
| 226 | 2025.10.10 10:52 | close | 78 | 0.10 | 1.32728 | 1.33209 | 1.31909 | 8.10 | 1343.70 |
| 227 | 2025.10.10 10:52 | close | 77 | 0.10 | 1.32728 | 1.33290 | 1.31990 | 16.20 | 1359.90 |
| 228 | 2025.10.10 10:52 | close | 76 | 0.10 | 1.32728 | 1.33341 | 1.32041 | 21.30 | 1381.20 |
| 229 | 2025.10.10 10:52 | close | 75 | 0.10 | 1.32728 | 1.33305 | 1.32005 | 17.70 | 1398.90 |
| 230 | 2025.10.10 10:52 | close | 74 | 0.10 | 1.32728 | 1.33316 | 1.32016 | 18.80 | 1417.70 |
| 231 | 2025.10.10 10:52 | close | 73 | 0.10 | 1.32728 | 1.33345 | 1.32045 | 21.70 | 1439.40 |
| 232 | 2025.10.10 10:52 | close | 72 | 0.10 | 1.32728 | 1.33418 | 1.32118 | 29.00 | 1468.40 |
| 233 | 2025.10.10 10:52 | close | 71 | 0.10 | 1.32728 | 1.33479 | 1.32179 | 35.10 | 1503.50 |
| 234 | 2025.10.10 10:52 | close | 69 | 0.10 | 1.32698 | 1.32655 | 1.33955 | -35.70 | 1467.80 |
| 235 | 2025.10.13 08:15 | sell | 79 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.13 08:15 | modify | 79 | 0.10 | 1.33327 | 1.33727 | 1.32427 | ||
| 237 | 2025.10.13 08:30 | sell | 80 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.13 08:30 | modify | 80 | 0.10 | 1.33205 | 1.33605 | 1.32305 | ||
| 239 | 2025.10.13 08:45 | sell | 81 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.13 08:45 | modify | 81 | 0.10 | 1.33178 | 1.33578 | 1.32278 | ||
| 241 | 2025.10.13 09:00 | sell | 82 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.13 09:00 | modify | 82 | 0.10 | 1.33259 | 1.33659 | 1.32359 | ||
| 243 | 2025.10.13 10:30 | sell | 83 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.13 10:30 | modify | 83 | 0.10 | 1.33351 | 1.33751 | 1.32451 | ||
| 245 | 2025.10.13 11:45 | sell | 84 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.13 11:45 | modify | 84 | 0.10 | 1.33350 | 1.33750 | 1.32450 | ||
| 247 | 2025.10.13 12:00 | sell | 85 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.13 12:00 | modify | 85 | 0.10 | 1.33312 | 1.33712 | 1.32412 | ||
| 249 | 2025.10.13 12:15 | sell | 86 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.13 12:15 | modify | 86 | 0.10 | 1.33364 | 1.33764 | 1.32464 | ||
| 251 | 2025.10.13 12:30 | sell | 87 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.13 12:30 | modify | 87 | 0.10 | 1.33329 | 1.33729 | 1.32429 | ||
| 253 | 2025.10.13 13:00 | sell | 88 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.13 13:00 | modify | 88 | 0.10 | 1.33332 | 1.33732 | 1.32432 | ||
| 255 | 2025.10.13 14:12 | close | 88 | 0.10 | 1.33248 | 1.33732 | 1.32432 | 8.40 | 1476.20 |
| 256 | 2025.10.13 14:12 | close | 87 | 0.10 | 1.33248 | 1.33729 | 1.32429 | 8.10 | 1484.30 |
| 257 | 2025.10.13 14:12 | close | 86 | 0.10 | 1.33248 | 1.33764 | 1.32464 | 11.60 | 1495.90 |
| 258 | 2025.10.13 14:12 | close | 85 | 0.10 | 1.33248 | 1.33712 | 1.32412 | 6.40 | 1502.30 |
| 259 | 2025.10.13 14:12 | close | 84 | 0.10 | 1.33248 | 1.33750 | 1.32450 | 10.20 | 1512.50 |
| 260 | 2025.10.13 14:12 | close | 83 | 0.10 | 1.33248 | 1.33751 | 1.32451 | 10.30 | 1522.80 |
| 261 | 2025.10.13 14:12 | close | 82 | 0.10 | 1.33248 | 1.33659 | 1.32359 | 1.10 | 1523.90 |
| 262 | 2025.10.13 14:12 | close | 81 | 0.10 | 1.33248 | 1.33578 | 1.32278 | -7.00 | 1516.90 |
| 263 | 2025.10.13 14:12 | close | 80 | 0.10 | 1.33248 | 1.33605 | 1.32305 | -4.30 | 1512.60 |
| 264 | 2025.10.13 14:12 | close | 79 | 0.10 | 1.33248 | 1.33727 | 1.32427 | 7.90 | 1520.50 |
| 265 | 2025.10.14 08:00 | sell | 89 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.14 08:00 | modify | 89 | 0.10 | 1.32565 | 1.32965 | 1.31665 | ||
| 267 | 2025.10.14 09:45 | sell | 90 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.14 09:45 | modify | 90 | 0.10 | 1.32767 | 1.33167 | 1.31867 | ||
| 269 | 2025.10.14 10:00 | sell | 91 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.14 10:00 | modify | 91 | 0.10 | 1.32673 | 1.33073 | 1.31773 | ||
| 271 | 2025.10.14 10:15 | sell | 92 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.14 10:15 | modify | 92 | 0.10 | 1.32689 | 1.33089 | 1.31789 | ||
| 273 | 2025.10.14 10:30 | sell | 93 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.14 10:30 | modify | 93 | 0.10 | 1.32618 | 1.33018 | 1.31718 | ||
| 275 | 2025.10.14 10:45 | sell | 94 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.14 10:45 | modify | 94 | 0.10 | 1.32632 | 1.33032 | 1.31732 | ||
| 277 | 2025.10.14 11:00 | sell | 95 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.14 11:00 | modify | 95 | 0.10 | 1.32645 | 1.33045 | 1.31745 | ||
| 279 | 2025.10.14 12:06 | close | 95 | 0.10 | 1.32584 | 1.33045 | 1.31745 | 6.10 | 1526.60 |
| 280 | 2025.10.14 12:06 | close | 94 | 0.10 | 1.32584 | 1.33032 | 1.31732 | 4.80 | 1531.40 |
| 281 | 2025.10.14 12:06 | close | 93 | 0.10 | 1.32584 | 1.33018 | 1.31718 | 3.40 | 1534.80 |
| 282 | 2025.10.14 12:06 | close | 92 | 0.10 | 1.32584 | 1.33089 | 1.31789 | 10.50 | 1545.30 |
| 283 | 2025.10.14 12:06 | close | 91 | 0.10 | 1.32584 | 1.33073 | 1.31773 | 8.90 | 1554.20 |
| 284 | 2025.10.14 12:06 | close | 90 | 0.10 | 1.32584 | 1.33167 | 1.31867 | 18.30 | 1572.50 |
| 285 | 2025.10.14 12:06 | close | 89 | 0.10 | 1.32584 | 1.32965 | 1.31665 | -1.90 | 1570.60 |
| 286 | 2025.10.15 08:15 | buy | 96 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.15 08:15 | modify | 96 | 0.10 | 1.33551 | 1.33151 | 1.34451 | ||
| 288 | 2025.10.15 08:45 | buy | 97 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.15 08:45 | modify | 97 | 0.10 | 1.33537 | 1.33137 | 1.34437 | ||
| 290 | 2025.10.15 09:00 | sell | 98 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.15 09:00 | modify | 98 | 0.10 | 1.33453 | 1.33853 | 1.32553 | ||
| 292 | 2025.10.15 09:15 | sell | 99 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.15 09:15 | modify | 99 | 0.10 | 1.33417 | 1.33817 | 1.32517 | ||
| 294 | 2025.10.15 09:30 | sell | 100 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.15 09:30 | modify | 100 | 0.10 | 1.33441 | 1.33841 | 1.32541 | ||
| 296 | 2025.10.15 09:45 | buy | 101 | 0.10 | 1.33538 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.15 09:45 | modify | 101 | 0.10 | 1.33538 | 1.33138 | 1.34438 | ||
| 298 | 2025.10.15 10:15 | buy | 102 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.15 10:15 | modify | 102 | 0.10 | 1.33578 | 1.33178 | 1.34478 | ||
| 300 | 2025.10.15 10:30 | sell | 103 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.15 10:30 | modify | 103 | 0.10 | 1.33494 | 1.33894 | 1.32594 | ||
| 302 | 2025.10.15 10:45 | buy | 104 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.15 10:45 | modify | 104 | 0.10 | 1.33577 | 1.33177 | 1.34477 | ||
| 304 | 2025.10.15 11:00 | buy | 105 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.15 11:00 | modify | 105 | 0.10 | 1.33675 | 1.33275 | 1.34575 | ||
| 306 | 2025.10.15 11:15 | buy | 106 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.15 11:15 | modify | 106 | 0.10 | 1.33668 | 1.33268 | 1.34568 | ||
| 308 | 2025.10.15 11:30 | buy | 107 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.15 11:30 | modify | 107 | 0.10 | 1.33624 | 1.33224 | 1.34524 | ||
| 310 | 2025.10.15 12:00 | sell | 108 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.15 12:00 | modify | 108 | 0.10 | 1.33518 | 1.33918 | 1.32618 | ||
| 312 | 2025.10.15 12:15 | sell | 109 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.15 12:15 | modify | 109 | 0.10 | 1.33540 | 1.33940 | 1.32640 | ||
| 314 | 2025.10.15 12:45 | sell | 110 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.15 12:45 | modify | 110 | 0.10 | 1.33478 | 1.33878 | 1.32578 | ||
| 316 | 2025.10.15 13:00 | sell | 111 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.15 13:00 | modify | 111 | 0.10 | 1.33457 | 1.33857 | 1.32557 | ||
| 318 | 2025.10.15 13:15 | sell | 112 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.15 13:15 | modify | 112 | 0.10 | 1.33438 | 1.33838 | 1.32538 | ||
| 320 | 2025.10.15 13:30 | sell | 113 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.15 13:30 | modify | 113 | 0.10 | 1.33359 | 1.33759 | 1.32459 | ||
| 322 | 2025.10.15 14:00 | buy | 114 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.15 14:00 | modify | 114 | 0.10 | 1.33524 | 1.33124 | 1.34424 | ||
| 324 | 2025.10.15 14:15 | buy | 115 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.15 14:15 | modify | 115 | 0.10 | 1.33635 | 1.33235 | 1.34535 | ||
| 326 | 2025.10.15 14:30 | buy | 116 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.15 14:30 | modify | 116 | 0.10 | 1.33622 | 1.33222 | 1.34522 | ||
| 328 | 2025.10.15 14:45 | buy | 117 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.15 14:45 | modify | 117 | 0.10 | 1.33603 | 1.33203 | 1.34503 | ||
| 330 | 2025.10.15 15:00 | buy | 118 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.15 15:00 | modify | 118 | 0.10 | 1.33681 | 1.33281 | 1.34581 | ||
| 332 | 2025.10.15 15:11 | s/l | 113 | 0.10 | 1.33759 | 1.33759 | 1.32459 | -40.00 | 1530.60 |
| 333 | 2025.10.15 15:15 | buy | 119 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.15 15:15 | modify | 119 | 0.10 | 1.33772 | 1.33372 | 1.34672 | ||
| 335 | 2025.10.15 15:18 | s/l | 99 | 0.10 | 1.33817 | 1.33817 | 1.32517 | -40.00 | 1490.60 |
| 336 | 2025.10.15 15:18 | s/l | 100 | 0.10 | 1.33841 | 1.33841 | 1.32541 | -40.00 | 1450.60 |
| 337 | 2025.10.15 15:18 | s/l | 112 | 0.10 | 1.33838 | 1.33838 | 1.32538 | -40.00 | 1410.60 |
| 338 | 2025.10.15 15:19 | s/l | 98 | 0.10 | 1.33853 | 1.33853 | 1.32553 | -40.00 | 1370.60 |
| 339 | 2025.10.15 15:19 | s/l | 110 | 0.10 | 1.33878 | 1.33878 | 1.32578 | -40.00 | 1330.60 |
| 340 | 2025.10.15 15:19 | s/l | 111 | 0.10 | 1.33857 | 1.33857 | 1.32557 | -40.00 | 1290.60 |
| 341 | 2025.10.15 15:20 | s/l | 103 | 0.10 | 1.33894 | 1.33894 | 1.32594 | -40.00 | 1250.60 |
| 342 | 2025.10.15 15:20 | s/l | 108 | 0.10 | 1.33918 | 1.33918 | 1.32618 | -40.00 | 1210.60 |
| 343 | 2025.10.15 15:21 | s/l | 109 | 0.10 | 1.33940 | 1.33940 | 1.32640 | -40.00 | 1170.60 |
| 344 | 2025.10.15 15:22 | close | 119 | 0.10 | 1.33964 | 1.33372 | 1.34672 | 19.20 | 1189.80 |
| 345 | 2025.10.15 15:22 | close | 118 | 0.10 | 1.33964 | 1.33281 | 1.34581 | 28.30 | 1218.10 |
| 346 | 2025.10.15 15:22 | close | 117 | 0.10 | 1.33964 | 1.33203 | 1.34503 | 36.10 | 1254.20 |
| 347 | 2025.10.15 15:22 | close | 116 | 0.10 | 1.33964 | 1.33222 | 1.34522 | 34.20 | 1288.40 |
| 348 | 2025.10.15 15:22 | close | 115 | 0.10 | 1.33964 | 1.33235 | 1.34535 | 32.90 | 1321.30 |
| 349 | 2025.10.15 15:22 | close | 114 | 0.10 | 1.33964 | 1.33124 | 1.34424 | 44.00 | 1365.30 |
| 350 | 2025.10.15 15:22 | close | 107 | 0.10 | 1.33964 | 1.33224 | 1.34524 | 34.00 | 1399.30 |
| 351 | 2025.10.15 15:22 | close | 106 | 0.10 | 1.33964 | 1.33268 | 1.34568 | 29.60 | 1428.90 |
| 352 | 2025.10.15 15:22 | close | 105 | 0.10 | 1.33964 | 1.33275 | 1.34575 | 28.90 | 1457.80 |
| 353 | 2025.10.15 15:22 | close | 104 | 0.10 | 1.33964 | 1.33177 | 1.34477 | 38.70 | 1496.50 |
| 354 | 2025.10.15 15:22 | close | 102 | 0.10 | 1.33964 | 1.33178 | 1.34478 | 38.60 | 1535.10 |
| 355 | 2025.10.15 15:22 | close | 101 | 0.10 | 1.33964 | 1.33138 | 1.34438 | 42.60 | 1577.70 |
| 356 | 2025.10.15 15:22 | close | 97 | 0.10 | 1.33964 | 1.33137 | 1.34437 | 42.70 | 1620.40 |
| 357 | 2025.10.15 15:22 | close | 96 | 0.10 | 1.33964 | 1.33151 | 1.34451 | 41.30 | 1661.70 |
| 358 | 2025.10.16 08:30 | buy | 120 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.16 08:30 | modify | 120 | 0.10 | 1.34403 | 1.34003 | 1.35303 | ||
| 360 | 2025.10.16 08:45 | buy | 121 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.16 08:45 | modify | 121 | 0.10 | 1.34400 | 1.34000 | 1.35300 | ||
| 362 | 2025.10.16 09:00 | buy | 122 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.16 09:00 | modify | 122 | 0.10 | 1.34411 | 1.34011 | 1.35311 | ||
| 364 | 2025.10.16 09:15 | buy | 123 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.16 09:15 | modify | 123 | 0.10 | 1.34423 | 1.34023 | 1.35323 | ||
| 366 | 2025.10.16 09:45 | buy | 124 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.16 09:45 | modify | 124 | 0.10 | 1.34410 | 1.34010 | 1.35310 | ||
| 368 | 2025.10.16 10:15 | buy | 125 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.16 10:15 | modify | 125 | 0.10 | 1.34441 | 1.34041 | 1.35341 | ||
| 370 | 2025.10.16 10:30 | buy | 126 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.16 10:30 | modify | 126 | 0.10 | 1.34485 | 1.34085 | 1.35385 | ||
| 372 | 2025.10.16 12:00 | buy | 127 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.16 12:00 | modify | 127 | 0.10 | 1.34432 | 1.34032 | 1.35332 | ||
| 374 | 2025.10.16 12:15 | buy | 128 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.16 12:15 | modify | 128 | 0.10 | 1.34317 | 1.33917 | 1.35217 | ||
| 376 | 2025.10.16 12:57 | close | 128 | 0.10 | 1.34484 | 1.33917 | 1.35217 | 16.70 | 1678.40 |
| 377 | 2025.10.16 12:57 | close | 127 | 0.10 | 1.34484 | 1.34032 | 1.35332 | 5.20 | 1683.60 |
| 378 | 2025.10.16 12:57 | close | 126 | 0.10 | 1.34484 | 1.34085 | 1.35385 | -0.10 | 1683.50 |
| 379 | 2025.10.16 12:57 | close | 125 | 0.10 | 1.34484 | 1.34041 | 1.35341 | 4.30 | 1687.80 |
| 380 | 2025.10.16 12:57 | close | 124 | 0.10 | 1.34484 | 1.34010 | 1.35310 | 7.40 | 1695.20 |
| 381 | 2025.10.16 12:57 | close | 123 | 0.10 | 1.34484 | 1.34023 | 1.35323 | 6.10 | 1701.30 |
| 382 | 2025.10.16 12:57 | close | 122 | 0.10 | 1.34484 | 1.34011 | 1.35311 | 7.30 | 1708.60 |
| 383 | 2025.10.16 12:57 | close | 121 | 0.10 | 1.34484 | 1.34000 | 1.35300 | 8.40 | 1717.00 |
| 384 | 2025.10.16 12:57 | close | 120 | 0.10 | 1.34484 | 1.34003 | 1.35303 | 8.10 | 1725.10 |
| 385 | 2025.10.17 08:00 | sell | 129 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.17 08:00 | modify | 129 | 0.10 | 1.34323 | 1.34723 | 1.33423 | ||
| 387 | 2025.10.17 08:15 | sell | 130 | 0.10 | 1.34181 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.17 08:15 | modify | 130 | 0.10 | 1.34181 | 1.34581 | 1.33281 | ||
| 389 | 2025.10.17 08:30 | sell | 131 | 0.10 | 1.34193 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.17 08:30 | modify | 131 | 0.10 | 1.34193 | 1.34593 | 1.33293 | ||
| 391 | 2025.10.17 08:45 | sell | 132 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.17 08:45 | modify | 132 | 0.10 | 1.34251 | 1.34651 | 1.33351 | ||
| 393 | 2025.10.17 10:30 | sell | 133 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.17 10:30 | modify | 133 | 0.10 | 1.34328 | 1.34728 | 1.33428 | ||
| 395 | 2025.10.17 10:45 | sell | 134 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.17 10:45 | modify | 134 | 0.10 | 1.34344 | 1.34744 | 1.33444 | ||
| 397 | 2025.10.17 11:30 | sell | 135 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.17 11:30 | modify | 135 | 0.10 | 1.34343 | 1.34743 | 1.33443 | ||
| 399 | 2025.10.17 12:00 | sell | 136 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.17 12:00 | modify | 136 | 0.10 | 1.34349 | 1.34749 | 1.33449 | ||
| 401 | 2025.10.17 12:15 | sell | 137 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.17 12:15 | modify | 137 | 0.10 | 1.34296 | 1.34696 | 1.33396 | ||
| 403 | 2025.10.17 12:28 | close | 137 | 0.10 | 1.34212 | 1.34696 | 1.33396 | 8.40 | 1733.50 |
| 404 | 2025.10.17 12:28 | close | 136 | 0.10 | 1.34212 | 1.34749 | 1.33449 | 13.70 | 1747.20 |
| 405 | 2025.10.17 12:28 | close | 135 | 0.10 | 1.34212 | 1.34743 | 1.33443 | 13.10 | 1760.30 |
| 406 | 2025.10.17 12:28 | close | 134 | 0.10 | 1.34212 | 1.34744 | 1.33444 | 13.20 | 1773.50 |
| 407 | 2025.10.17 12:28 | close | 133 | 0.10 | 1.34212 | 1.34728 | 1.33428 | 11.60 | 1785.10 |
| 408 | 2025.10.17 12:28 | close | 132 | 0.10 | 1.34212 | 1.34651 | 1.33351 | 3.90 | 1789.00 |
| 409 | 2025.10.17 12:28 | close | 131 | 0.10 | 1.34212 | 1.34593 | 1.33293 | -1.90 | 1787.10 |
| 410 | 2025.10.17 12:28 | close | 130 | 0.10 | 1.34212 | 1.34581 | 1.33281 | -3.10 | 1784.00 |
| 411 | 2025.10.17 12:28 | close | 129 | 0.10 | 1.34212 | 1.34723 | 1.33423 | 11.10 | 1795.10 |
| 412 | 2025.10.20 08:15 | sell | 138 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.20 08:15 | modify | 138 | 0.10 | 1.34204 | 1.34604 | 1.33304 | ||
| 414 | 2025.10.20 08:30 | sell | 139 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.20 08:30 | modify | 139 | 0.10 | 1.34222 | 1.34622 | 1.33322 | ||
| 416 | 2025.10.20 09:30 | buy | 140 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.20 09:30 | modify | 140 | 0.10 | 1.34395 | 1.33995 | 1.35295 | ||
| 418 | 2025.10.20 10:00 | sell | 141 | 0.10 | 1.34278 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.20 10:00 | modify | 141 | 0.10 | 1.34278 | 1.34678 | 1.33378 | ||
| 420 | 2025.10.20 10:15 | sell | 142 | 0.10 | 1.34181 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.20 10:15 | modify | 142 | 0.10 | 1.34181 | 1.34581 | 1.33281 | ||
| 422 | 2025.10.20 10:30 | sell | 143 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.20 10:30 | modify | 143 | 0.10 | 1.34149 | 1.34549 | 1.33249 | ||
| 424 | 2025.10.20 10:45 | sell | 144 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.20 10:45 | modify | 144 | 0.10 | 1.34161 | 1.34561 | 1.33261 | ||
| 426 | 2025.10.20 11:00 | sell | 145 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.20 11:00 | modify | 145 | 0.10 | 1.34098 | 1.34498 | 1.33198 | ||
| 428 | 2025.10.20 11:15 | sell | 146 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.20 11:15 | modify | 146 | 0.10 | 1.34077 | 1.34477 | 1.33177 | ||
| 430 | 2025.10.20 11:30 | sell | 147 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.20 11:30 | modify | 147 | 0.10 | 1.34113 | 1.34513 | 1.33213 | ||
| 432 | 2025.10.20 11:33 | close | 147 | 0.10 | 1.34027 | 1.34513 | 1.33213 | 8.60 | 1803.70 |
| 433 | 2025.10.20 11:33 | close | 146 | 0.10 | 1.34027 | 1.34477 | 1.33177 | 5.00 | 1808.70 |
| 434 | 2025.10.20 11:33 | close | 145 | 0.10 | 1.34027 | 1.34498 | 1.33198 | 7.10 | 1815.80 |
| 435 | 2025.10.20 11:33 | close | 144 | 0.10 | 1.34027 | 1.34561 | 1.33261 | 13.40 | 1829.20 |
| 436 | 2025.10.20 11:33 | close | 143 | 0.10 | 1.34027 | 1.34549 | 1.33249 | 12.20 | 1841.40 |
| 437 | 2025.10.20 11:33 | close | 142 | 0.10 | 1.34027 | 1.34581 | 1.33281 | 15.40 | 1856.80 |
| 438 | 2025.10.20 11:33 | close | 141 | 0.10 | 1.34027 | 1.34678 | 1.33378 | 25.10 | 1881.90 |
| 439 | 2025.10.20 11:33 | close | 140 | 0.10 | 1.33997 | 1.33995 | 1.35295 | -39.80 | 1842.10 |
| 440 | 2025.10.20 11:33 | close | 139 | 0.10 | 1.34027 | 1.34622 | 1.33322 | 19.50 | 1861.60 |
| 441 | 2025.10.20 11:33 | close | 138 | 0.10 | 1.34027 | 1.34604 | 1.33304 | 17.70 | 1879.30 |
| 442 | 2025.10.21 08:15 | sell | 148 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.21 08:15 | modify | 148 | 0.10 | 1.33800 | 1.34200 | 1.32900 | ||
| 444 | 2025.10.21 08:30 | sell | 149 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.21 08:30 | modify | 149 | 0.10 | 1.33818 | 1.34218 | 1.32918 | ||
| 446 | 2025.10.21 08:45 | sell | 150 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.21 08:45 | modify | 150 | 0.10 | 1.33834 | 1.34234 | 1.32934 | ||
| 448 | 2025.10.21 09:00 | sell | 151 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.21 09:00 | modify | 151 | 0.10 | 1.33796 | 1.34196 | 1.32896 | ||
| 450 | 2025.10.21 09:15 | sell | 152 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.21 09:15 | modify | 152 | 0.10 | 1.33773 | 1.34173 | 1.32873 | ||
| 452 | 2025.10.21 10:15 | sell | 153 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.21 10:15 | modify | 153 | 0.10 | 1.33824 | 1.34224 | 1.32924 | ||
| 454 | 2025.10.21 10:18 | close | 153 | 0.10 | 1.33707 | 1.34224 | 1.32924 | 11.70 | 1891.00 |
| 455 | 2025.10.21 10:18 | close | 152 | 0.10 | 1.33707 | 1.34173 | 1.32873 | 6.60 | 1897.60 |
| 456 | 2025.10.21 10:18 | close | 151 | 0.10 | 1.33707 | 1.34196 | 1.32896 | 8.90 | 1906.50 |
| 457 | 2025.10.21 10:18 | close | 150 | 0.10 | 1.33707 | 1.34234 | 1.32934 | 12.70 | 1919.20 |
| 458 | 2025.10.21 10:18 | close | 149 | 0.10 | 1.33707 | 1.34218 | 1.32918 | 11.10 | 1930.30 |
| 459 | 2025.10.21 10:18 | close | 148 | 0.10 | 1.33707 | 1.34200 | 1.32900 | 9.30 | 1939.60 |
| 460 | 2025.10.22 08:00 | sell | 154 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.22 08:00 | modify | 154 | 0.10 | 1.33218 | 1.33618 | 1.32318 | ||
| 462 | 2025.10.22 08:15 | sell | 155 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.22 08:15 | modify | 155 | 0.10 | 1.33150 | 1.33550 | 1.32250 | ||
| 464 | 2025.10.22 08:30 | sell | 156 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.22 08:30 | modify | 156 | 0.10 | 1.33235 | 1.33635 | 1.32335 | ||
| 466 | 2025.10.22 08:45 | sell | 157 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.22 08:45 | modify | 157 | 0.10 | 1.33132 | 1.33532 | 1.32232 | ||
| 468 | 2025.10.22 09:15 | sell | 158 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.22 09:15 | modify | 158 | 0.10 | 1.33224 | 1.33624 | 1.32324 | ||
| 470 | 2025.10.22 10:00 | sell | 159 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.22 10:00 | modify | 159 | 0.10 | 1.33186 | 1.33586 | 1.32286 | ||
| 472 | 2025.10.22 10:15 | sell | 160 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.22 10:15 | modify | 160 | 0.10 | 1.33176 | 1.33576 | 1.32276 | ||
| 474 | 2025.10.22 10:28 | close | 160 | 0.10 | 1.33097 | 1.33576 | 1.32276 | 7.90 | 1947.50 |
| 475 | 2025.10.22 10:28 | close | 159 | 0.10 | 1.33097 | 1.33586 | 1.32286 | 8.90 | 1956.40 |
| 476 | 2025.10.22 10:28 | close | 158 | 0.10 | 1.33097 | 1.33624 | 1.32324 | 12.70 | 1969.10 |
| 477 | 2025.10.22 10:28 | close | 157 | 0.10 | 1.33097 | 1.33532 | 1.32232 | 3.50 | 1972.60 |
| 478 | 2025.10.22 10:28 | close | 156 | 0.10 | 1.33097 | 1.33635 | 1.32335 | 13.80 | 1986.40 |
| 479 | 2025.10.22 10:28 | close | 155 | 0.10 | 1.33097 | 1.33550 | 1.32250 | 5.30 | 1991.70 |
| 480 | 2025.10.22 10:28 | close | 154 | 0.10 | 1.33097 | 1.33618 | 1.32318 | 12.10 | 2003.80 |
| 481 | 2025.10.23 08:15 | buy | 161 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.23 08:15 | modify | 161 | 0.10 | 1.33570 | 1.33170 | 1.34470 | ||
| 483 | 2025.10.23 08:30 | buy | 162 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.23 08:30 | modify | 162 | 0.10 | 1.33570 | 1.33170 | 1.34470 | ||
| 485 | 2025.10.23 09:30 | buy | 163 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.23 09:30 | modify | 163 | 0.10 | 1.33547 | 1.33147 | 1.34447 | ||
| 487 | 2025.10.23 09:45 | buy | 164 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.23 09:45 | modify | 164 | 0.10 | 1.33539 | 1.33139 | 1.34439 | ||
| 489 | 2025.10.23 11:30 | sell | 165 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.23 11:30 | modify | 165 | 0.10 | 1.33379 | 1.33779 | 1.32479 | ||
| 491 | 2025.10.23 12:00 | sell | 166 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.23 12:00 | modify | 166 | 0.10 | 1.33358 | 1.33758 | 1.32458 | ||
| 493 | 2025.10.23 12:15 | sell | 167 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.23 12:15 | modify | 167 | 0.10 | 1.33376 | 1.33776 | 1.32476 | ||
| 495 | 2025.10.23 12:30 | sell | 168 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.23 12:30 | modify | 168 | 0.10 | 1.33331 | 1.33731 | 1.32431 | ||
| 497 | 2025.10.23 13:45 | sell | 169 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.23 13:45 | modify | 169 | 0.10 | 1.33362 | 1.33762 | 1.32462 | ||
| 499 | 2025.10.23 14:00 | sell | 170 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.23 14:00 | modify | 170 | 0.10 | 1.33266 | 1.33666 | 1.32366 | ||
| 501 | 2025.10.23 14:15 | sell | 171 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.23 14:15 | modify | 171 | 0.10 | 1.33283 | 1.33683 | 1.32383 | ||
| 503 | 2025.10.23 14:30 | sell | 172 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.23 14:30 | modify | 172 | 0.10 | 1.33296 | 1.33696 | 1.32396 | ||
| 505 | 2025.10.23 15:00 | sell | 173 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.23 15:00 | modify | 173 | 0.10 | 1.33219 | 1.33619 | 1.32319 | ||
| 507 | 2025.10.23 15:08 | s/l | 161 | 0.10 | 1.33170 | 1.33170 | 1.34470 | -40.00 | 1963.80 |
| 508 | 2025.10.23 15:08 | s/l | 162 | 0.10 | 1.33170 | 1.33170 | 1.34470 | -40.00 | 1923.80 |
| 509 | 2025.10.23 15:12 | s/l | 163 | 0.10 | 1.33147 | 1.33147 | 1.34447 | -40.00 | 1883.80 |
| 510 | 2025.10.23 15:12 | s/l | 164 | 0.10 | 1.33139 | 1.33139 | 1.34439 | -40.00 | 1843.80 |
| 511 | 2025.10.23 15:15 | sell | 174 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.23 15:15 | modify | 174 | 0.10 | 1.33119 | 1.33519 | 1.32219 | ||
| 513 | 2025.10.23 15:30 | sell | 175 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.23 15:30 | modify | 175 | 0.10 | 1.33218 | 1.33618 | 1.32318 | ||
| 515 | 2025.10.23 15:45 | sell | 176 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.23 15:45 | modify | 176 | 0.10 | 1.33205 | 1.33605 | 1.32305 | ||
| 517 | 2025.10.23 16:30 | sell | 177 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.23 16:30 | modify | 177 | 0.10 | 1.33187 | 1.33587 | 1.32287 | ||
| 519 | 2025.10.23 16:45 | sell | 178 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.23 16:45 | modify | 178 | 0.10 | 1.33186 | 1.33586 | 1.32286 | ||
| 521 | 2025.10.23 17:00 | sell | 179 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.23 17:00 | modify | 179 | 0.10 | 1.33123 | 1.33523 | 1.32223 | ||
| 523 | 2025.10.23 17:12 | close | 179 | 0.10 | 1.33120 | 1.33523 | 1.32223 | 0.30 | 1844.10 |
| 524 | 2025.10.23 17:12 | close | 178 | 0.10 | 1.33120 | 1.33586 | 1.32286 | 6.60 | 1850.70 |
| 525 | 2025.10.23 17:12 | close | 177 | 0.10 | 1.33120 | 1.33587 | 1.32287 | 6.70 | 1857.40 |
| 526 | 2025.10.23 17:12 | close | 176 | 0.10 | 1.33120 | 1.33605 | 1.32305 | 8.50 | 1865.90 |
| 527 | 2025.10.23 17:12 | close | 175 | 0.10 | 1.33120 | 1.33618 | 1.32318 | 9.80 | 1875.70 |
| 528 | 2025.10.23 17:12 | close | 174 | 0.10 | 1.33120 | 1.33519 | 1.32219 | -0.10 | 1875.60 |
| 529 | 2025.10.23 17:12 | close | 173 | 0.10 | 1.33120 | 1.33619 | 1.32319 | 9.90 | 1885.50 |
| 530 | 2025.10.23 17:12 | close | 172 | 0.10 | 1.33120 | 1.33696 | 1.32396 | 17.60 | 1903.10 |
| 531 | 2025.10.23 17:12 | close | 171 | 0.10 | 1.33120 | 1.33683 | 1.32383 | 16.30 | 1919.40 |
| 532 | 2025.10.23 17:12 | close | 170 | 0.10 | 1.33120 | 1.33666 | 1.32366 | 14.60 | 1934.00 |
| 533 | 2025.10.23 17:12 | close | 169 | 0.10 | 1.33120 | 1.33762 | 1.32462 | 24.20 | 1958.20 |
| 534 | 2025.10.23 17:12 | close | 168 | 0.10 | 1.33120 | 1.33731 | 1.32431 | 21.10 | 1979.30 |
| 535 | 2025.10.23 17:12 | close | 167 | 0.10 | 1.33120 | 1.33776 | 1.32476 | 25.60 | 2004.90 |
| 536 | 2025.10.23 17:12 | close | 166 | 0.10 | 1.33120 | 1.33758 | 1.32458 | 23.80 | 2028.70 |
| 537 | 2025.10.23 17:12 | close | 165 | 0.10 | 1.33120 | 1.33779 | 1.32479 | 25.90 | 2054.60 |
| 538 | 2025.10.24 08:00 | sell | 180 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.24 08:00 | modify | 180 | 0.10 | 1.33154 | 1.33554 | 1.32254 | ||
| 540 | 2025.10.24 08:15 | sell | 181 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.24 08:15 | modify | 181 | 0.10 | 1.33099 | 1.33499 | 1.32199 | ||
| 542 | 2025.10.24 08:30 | sell | 182 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.24 08:30 | modify | 182 | 0.10 | 1.33010 | 1.33410 | 1.32110 | ||
| 544 | 2025.10.24 09:30 | sell | 183 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.24 09:30 | modify | 183 | 0.10 | 1.33180 | 1.33580 | 1.32280 | ||
| 546 | 2025.10.24 10:30 | sell | 184 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.24 10:30 | modify | 184 | 0.10 | 1.33181 | 1.33581 | 1.32281 | ||
| 548 | 2025.10.24 10:45 | sell | 185 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.24 10:45 | modify | 185 | 0.10 | 1.33200 | 1.33600 | 1.32300 | ||
| 550 | 2025.10.24 11:00 | sell | 186 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.24 11:00 | modify | 186 | 0.10 | 1.33173 | 1.33573 | 1.32273 | ||
| 552 | 2025.10.24 11:15 | sell | 187 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.24 11:15 | modify | 187 | 0.10 | 1.33135 | 1.33535 | 1.32235 | ||
| 554 | 2025.10.24 11:30 | sell | 188 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.24 11:30 | modify | 188 | 0.10 | 1.33107 | 1.33507 | 1.32207 | ||
| 556 | 2025.10.24 11:43 | close | 188 | 0.10 | 1.33068 | 1.33507 | 1.32207 | 3.90 | 2058.50 |
| 557 | 2025.10.24 11:43 | close | 187 | 0.10 | 1.33068 | 1.33535 | 1.32235 | 6.70 | 2065.20 |
| 558 | 2025.10.24 11:43 | close | 186 | 0.10 | 1.33068 | 1.33573 | 1.32273 | 10.50 | 2075.70 |
| 559 | 2025.10.24 11:43 | close | 185 | 0.10 | 1.33068 | 1.33600 | 1.32300 | 13.20 | 2088.90 |
| 560 | 2025.10.24 11:43 | close | 184 | 0.10 | 1.33068 | 1.33581 | 1.32281 | 11.30 | 2100.20 |
| 561 | 2025.10.24 11:43 | close | 183 | 0.10 | 1.33068 | 1.33580 | 1.32280 | 11.20 | 2111.40 |
| 562 | 2025.10.24 11:43 | close | 182 | 0.10 | 1.33068 | 1.33410 | 1.32110 | -5.80 | 2105.60 |
| 563 | 2025.10.24 11:43 | close | 181 | 0.10 | 1.33068 | 1.33499 | 1.32199 | 3.10 | 2108.70 |
| 564 | 2025.10.24 11:43 | close | 180 | 0.10 | 1.33068 | 1.33554 | 1.32254 | 8.60 | 2117.30 |
| 565 | 2025.10.27 08:00 | sell | 189 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.27 08:00 | modify | 189 | 0.10 | 1.33152 | 1.33552 | 1.32252 | ||
| 567 | 2025.10.27 08:45 | buy | 190 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.27 08:45 | modify | 190 | 0.10 | 1.33332 | 1.32932 | 1.34232 | ||
| 569 | 2025.10.27 09:00 | buy | 191 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.27 09:00 | modify | 191 | 0.10 | 1.33297 | 1.32897 | 1.34197 | ||
| 571 | 2025.10.27 09:15 | buy | 192 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.27 09:15 | modify | 192 | 0.10 | 1.33312 | 1.32912 | 1.34212 | ||
| 573 | 2025.10.27 09:30 | buy | 193 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.27 09:30 | modify | 193 | 0.10 | 1.33340 | 1.32940 | 1.34240 | ||
| 575 | 2025.10.27 09:45 | buy | 194 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.27 09:45 | modify | 194 | 0.10 | 1.33444 | 1.33044 | 1.34344 | ||
| 577 | 2025.10.27 10:00 | buy | 195 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.27 10:00 | modify | 195 | 0.10 | 1.33480 | 1.33080 | 1.34380 | ||
| 579 | 2025.10.27 10:15 | buy | 196 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.27 10:15 | modify | 196 | 0.10 | 1.33512 | 1.33112 | 1.34412 | ||
| 581 | 2025.10.27 10:30 | buy | 197 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.27 10:30 | modify | 197 | 0.10 | 1.33468 | 1.33068 | 1.34368 | ||
| 583 | 2025.10.27 11:55 | s/l | 189 | 0.10 | 1.33552 | 1.33552 | 1.32252 | -40.00 | 2077.30 |
| 584 | 2025.10.27 11:55 | close | 197 | 0.10 | 1.33523 | 1.33068 | 1.34368 | 5.50 | 2082.80 |
| 585 | 2025.10.27 11:55 | close | 196 | 0.10 | 1.33523 | 1.33112 | 1.34412 | 1.10 | 2083.90 |
| 586 | 2025.10.27 11:55 | close | 195 | 0.10 | 1.33523 | 1.33080 | 1.34380 | 4.30 | 2088.20 |
| 587 | 2025.10.27 11:55 | close | 194 | 0.10 | 1.33523 | 1.33044 | 1.34344 | 7.90 | 2096.10 |
| 588 | 2025.10.27 11:55 | close | 193 | 0.10 | 1.33523 | 1.32940 | 1.34240 | 18.30 | 2114.40 |
| 589 | 2025.10.27 11:55 | close | 192 | 0.10 | 1.33523 | 1.32912 | 1.34212 | 21.10 | 2135.50 |
| 590 | 2025.10.27 11:55 | close | 191 | 0.10 | 1.33523 | 1.32897 | 1.34197 | 22.60 | 2158.10 |
| 591 | 2025.10.27 11:55 | close | 190 | 0.10 | 1.33523 | 1.32932 | 1.34232 | 19.10 | 2177.20 |
| 592 | 2025.10.28 08:00 | sell | 198 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.28 08:00 | modify | 198 | 0.10 | 1.33359 | 1.33759 | 1.32459 | ||
| 594 | 2025.10.28 08:15 | sell | 199 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.28 08:15 | modify | 199 | 0.10 | 1.33267 | 1.33667 | 1.32367 | ||
| 596 | 2025.10.28 08:30 | sell | 200 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.28 08:30 | modify | 200 | 0.10 | 1.33208 | 1.33608 | 1.32308 | ||
| 598 | 2025.10.28 08:38 | close | 200 | 0.10 | 1.33094 | 1.33608 | 1.32308 | 11.40 | 2188.60 |
| 599 | 2025.10.28 08:38 | close | 199 | 0.10 | 1.33094 | 1.33667 | 1.32367 | 17.30 | 2205.90 |
| 600 | 2025.10.28 08:38 | close | 198 | 0.10 | 1.33094 | 1.33759 | 1.32459 | 26.50 | 2232.40 |
| 601 | 2025.10.29 08:00 | sell | 201 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.29 08:00 | modify | 201 | 0.10 | 1.32279 | 1.32679 | 1.31379 | ||
| 603 | 2025.10.29 08:15 | sell | 202 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.29 08:15 | modify | 202 | 0.10 | 1.32122 | 1.32522 | 1.31222 | ||
| 605 | 2025.10.29 08:30 | sell | 203 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.29 08:30 | modify | 203 | 0.10 | 1.32171 | 1.32571 | 1.31271 | ||
| 607 | 2025.10.29 08:45 | sell | 204 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.29 08:45 | modify | 204 | 0.10 | 1.32145 | 1.32545 | 1.31245 | ||
| 609 | 2025.10.29 09:00 | sell | 205 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.29 09:00 | modify | 205 | 0.10 | 1.32084 | 1.32484 | 1.31184 | ||
| 611 | 2025.10.29 09:05 | close | 205 | 0.10 | 1.32060 | 1.32484 | 1.31184 | 2.40 | 2234.80 |
| 612 | 2025.10.29 09:05 | close | 204 | 0.10 | 1.32060 | 1.32545 | 1.31245 | 8.50 | 2243.30 |
| 613 | 2025.10.29 09:05 | close | 203 | 0.10 | 1.32060 | 1.32571 | 1.31271 | 11.10 | 2254.40 |
| 614 | 2025.10.29 09:05 | close | 202 | 0.10 | 1.32060 | 1.32522 | 1.31222 | 6.20 | 2260.60 |
| 615 | 2025.10.29 09:05 | close | 201 | 0.10 | 1.32060 | 1.32679 | 1.31379 | 21.90 | 2282.50 |
| 616 | 2025.10.30 08:00 | buy | 206 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.30 08:00 | modify | 206 | 0.10 | 1.32006 | 1.31606 | 1.32906 | ||
| 618 | 2025.10.30 08:15 | sell | 207 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.30 08:15 | modify | 207 | 0.10 | 1.31921 | 1.32321 | 1.31021 | ||
| 620 | 2025.10.30 08:30 | sell | 208 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.30 08:30 | modify | 208 | 0.10 | 1.31941 | 1.32341 | 1.31041 | ||
| 622 | 2025.10.30 09:00 | buy | 209 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.30 09:00 | modify | 209 | 0.10 | 1.32101 | 1.31701 | 1.33001 | ||
| 624 | 2025.10.30 09:30 | sell | 210 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.30 09:30 | modify | 210 | 0.10 | 1.31959 | 1.32359 | 1.31059 | ||
| 626 | 2025.10.30 09:45 | sell | 211 | 0.10 | 1.31851 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.30 09:45 | modify | 211 | 0.10 | 1.31851 | 1.32251 | 1.30951 | ||
| 628 | 2025.10.30 10:00 | sell | 212 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.30 10:00 | modify | 212 | 0.10 | 1.31886 | 1.32286 | 1.30986 | ||
| 630 | 2025.10.30 10:15 | sell | 213 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.30 10:15 | modify | 213 | 0.10 | 1.31854 | 1.32254 | 1.30954 | ||
| 632 | 2025.10.30 10:30 | sell | 214 | 0.10 | 1.31832 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.30 10:30 | modify | 214 | 0.10 | 1.31832 | 1.32232 | 1.30932 | ||
| 634 | 2025.10.30 10:45 | sell | 215 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.30 10:45 | modify | 215 | 0.10 | 1.31790 | 1.32190 | 1.30890 | ||
| 636 | 2025.10.30 11:00 | sell | 216 | 0.10 | 1.31757 | 0.00000 | 0.00000 | ||
| 637 | 2025.10.30 11:00 | modify | 216 | 0.10 | 1.31757 | 1.32157 | 1.30857 | ||
| 638 | 2025.10.30 11:15 | sell | 217 | 0.10 | 1.31815 | 0.00000 | 0.00000 | ||
| 639 | 2025.10.30 11:15 | modify | 217 | 0.10 | 1.31815 | 1.32215 | 1.30915 | ||
| 640 | 2025.10.30 12:00 | sell | 218 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 641 | 2025.10.30 12:00 | modify | 218 | 0.10 | 1.31778 | 1.32178 | 1.30878 | ||
| 642 | 2025.10.30 12:15 | sell | 219 | 0.10 | 1.31731 | 0.00000 | 0.00000 | ||
| 643 | 2025.10.30 12:15 | modify | 219 | 0.10 | 1.31731 | 1.32131 | 1.30831 | ||
| 644 | 2025.10.30 12:17 | close | 219 | 0.10 | 1.31733 | 1.32131 | 1.30831 | -0.20 | 2282.30 |
| 645 | 2025.10.30 12:17 | close | 218 | 0.10 | 1.31733 | 1.32178 | 1.30878 | 4.50 | 2286.80 |
| 646 | 2025.10.30 12:17 | close | 217 | 0.10 | 1.31733 | 1.32215 | 1.30915 | 8.20 | 2295.00 |
| 647 | 2025.10.30 12:17 | close | 216 | 0.10 | 1.31733 | 1.32157 | 1.30857 | 2.40 | 2297.40 |
| 648 | 2025.10.30 12:17 | close | 215 | 0.10 | 1.31733 | 1.32190 | 1.30890 | 5.70 | 2303.10 |
| 649 | 2025.10.30 12:17 | close | 214 | 0.10 | 1.31733 | 1.32232 | 1.30932 | 9.90 | 2313.00 |
| 650 | 2025.10.30 12:17 | close | 213 | 0.10 | 1.31733 | 1.32254 | 1.30954 | 12.10 | 2325.10 |
| 651 | 2025.10.30 12:17 | close | 212 | 0.10 | 1.31733 | 1.32286 | 1.30986 | 15.30 | 2340.40 |
| 652 | 2025.10.30 12:17 | close | 211 | 0.10 | 1.31733 | 1.32251 | 1.30951 | 11.80 | 2352.20 |
| 653 | 2025.10.30 12:17 | close | 210 | 0.10 | 1.31733 | 1.32359 | 1.31059 | 22.60 | 2374.80 |
| 654 | 2025.10.30 12:17 | close | 209 | 0.10 | 1.31703 | 1.31701 | 1.33001 | -39.80 | 2335.00 |
| 655 | 2025.10.30 12:17 | close | 208 | 0.10 | 1.31733 | 1.32341 | 1.31041 | 20.80 | 2355.80 |
| 656 | 2025.10.30 12:17 | close | 207 | 0.10 | 1.31733 | 1.32321 | 1.31021 | 18.80 | 2374.60 |
| 657 | 2025.10.30 12:17 | close | 206 | 0.10 | 1.31703 | 1.31606 | 1.32906 | -30.30 | 2344.30 |
| 658 | 2025.10.31 08:45 | sell | 220 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
| 659 | 2025.10.31 08:45 | modify | 220 | 0.10 | 1.31428 | 1.31828 | 1.30528 | ||
| 660 | 2025.10.31 09:00 | sell | 221 | 0.10 | 1.31406 | 0.00000 | 0.00000 | ||
| 661 | 2025.10.31 09:00 | modify | 221 | 0.10 | 1.31406 | 1.31806 | 1.30506 | ||
| 662 | 2025.10.31 09:30 | sell | 222 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
| 663 | 2025.10.31 09:30 | modify | 222 | 0.10 | 1.31353 | 1.31753 | 1.30453 | ||
| 664 | 2025.10.31 09:45 | sell | 223 | 0.10 | 1.31354 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.31 09:45 | modify | 223 | 0.10 | 1.31354 | 1.31754 | 1.30454 | ||
| 666 | 2025.10.31 10:00 | sell | 224 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.31 10:00 | modify | 224 | 0.10 | 1.31434 | 1.31834 | 1.30534 | ||
| 668 | 2025.10.31 10:45 | sell | 225 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
| 669 | 2025.10.31 10:45 | modify | 225 | 0.10 | 1.31335 | 1.31735 | 1.30435 | ||
| 670 | 2025.10.31 11:00 | sell | 226 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.31 11:00 | modify | 226 | 0.10 | 1.31307 | 1.31707 | 1.30407 | ||
| 672 | 2025.10.31 11:15 | sell | 227 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
| 673 | 2025.10.31 11:15 | modify | 227 | 0.10 | 1.31353 | 1.31753 | 1.30453 | ||
| 674 | 2025.10.31 11:35 | close | 227 | 0.10 | 1.31297 | 1.31753 | 1.30453 | 5.60 | 2349.90 |
| 675 | 2025.10.31 11:35 | close | 226 | 0.10 | 1.31297 | 1.31707 | 1.30407 | 1.00 | 2350.90 |
| 676 | 2025.10.31 11:35 | close | 225 | 0.10 | 1.31297 | 1.31735 | 1.30435 | 3.80 | 2354.70 |
| 677 | 2025.10.31 11:35 | close | 224 | 0.10 | 1.31297 | 1.31834 | 1.30534 | 13.70 | 2368.40 |
| 678 | 2025.10.31 11:35 | close | 223 | 0.10 | 1.31297 | 1.31754 | 1.30454 | 5.70 | 2374.10 |
| 679 | 2025.10.31 11:35 | close | 222 | 0.10 | 1.31297 | 1.31753 | 1.30453 | 5.60 | 2379.70 |
| 680 | 2025.10.31 11:35 | close | 221 | 0.10 | 1.31297 | 1.31806 | 1.30506 | 10.90 | 2390.60 |
| 681 | 2025.10.31 11:35 | close | 220 | 0.10 | 1.31297 | 1.31828 | 1.30528 | 13.10 | 2403.70 |